Vadeli İşlem ve Opsiyon Piyasası-Opsiyon

Dayanak Varlık :

Sözleşme	Vade	Tip	Son Fiyat	Değişim	Düşük	Yüksek	Hacim	AP	Güncelleme
O_YKBNKE0726C44.00	07/26	Call	0.00	0,00	0.00	0.00	187,000	0	17:01
O_EKGYOE0526P24.00	05/26	Put	0.00	0,00	0.00	0.00	41,668	0	17:01
O_USDTRYKE0526C49500	05/26	Call	90.0	-31,25	90.0	90.0	21,000	3,050	17:01
O_AKBNKE0626C92.00	06/26	Call	0.00	0,00	0.00	0.00	20,000	0	17:01
O_XU030E0626C16000.00	06/26	Call	1,710.00	2,48	1,700.01	1,750.00	19,104	62	17:30
O_KCHOLE0626C245.00	06/26	Call	0.00	0,00	0.00	0.00	13,000	13,000	17:37
O_USDTRYKE0526C48500	05/26	Call	114.0	-26,97	100.0	114.0	11,900	11,650	17:01
O_ISCTRE0726C17.00	07/26	Call	0.00	0,00	0.00	0.00	10,000	0	17:01
O_EKGYOE0626P22.00	06/26	Put	0.00	0,00	0.00	0.00	10,000	5,000	17:37
O_ISCTRE0526C13.50	05/26	Call	0.95	-30,66	0.95	0.95	10,000	100	17:01
O_USDTRYKE0526P46500	05/26	Put	650.0	-11,14	635.3	650.0	9,481	14,578	17:38
O_EKGYOE0526P19.00	05/26	Put	0.25	38,89	0.22	0.25	8,436	4,617	17:38
O_USDTRYKE0626C51000	06/26	Call	400.0	-21,74	400.0	400.0	6,100	13,355	17:01
O_EKGYOE0526P23.50	05/26	Put	0.00	0,00	0.00	0.00	6,000	6,000	17:01
O_EREGLE0526C37.00	05/26	Call	0.93	4,49	0.47	1.00	5,464	3,600	17:38
O_SAHOLE0726P90.00	07/26	Put	1.80	0,00	1.80	1.80	5,100	0	17:01
O_TCELLE0526P120.00	05/26	Put	6.96	-6,33	6.96	7.92	5,000	5,000	17:38
O_SISEE0526P46.00	05/26	Put	0.00	0,00	0.00	0.00	5,000	2,500	17:38
O_USDTRYKE0626C48000	06/26	Call	520.0	-34,81	480.6	520.0	4,500	138	17:31
O_KCHOLE0526P190.00	05/26	Put	2.34	41,82	1.47	2.52	3,952	839	17:37
O_EKGYOE0526C21.50	05/26	Call	0.28	-60,56	0.22	0.34	3,732	320	17:38
O_USDTRYKE0626C48500	06/26	Call	427.0	-40,12	427.0	445.0	3,500	50,663	17:01
O_EKGYOE0526C22.50	05/26	Call	0.11	-71,79	0.11	0.11	3,400	8,750	17:38
O_EREGLE0526C40.00	05/26	Call	0.12	-45,45	0.12	0.15	3,300	8,400	17:01
O_ISCTRE0526P14.50	05/26	Put	0.45	-10,00	0.45	0.57	3,016	14,585	17:36
O_ISCTRE0526P15.00	05/26	Put	0.73	-3,95	0.72	0.76	3,000	600	17:38
O_EKGYOE0526P20.50	05/26	Put	0.44	-26,67	0.44	0.46	3,000	6,000	17:38
O_ISCTRE0526C14.50	05/26	Call	0.42	-41,67	0.41	0.43	3,000	9,658	17:38
O_EKGYOE0526P19.50	05/26	Put	0.27	-3,57	0.27	0.31	3,000	3,633	17:38
O_USDTRYKE0526C47500	05/26	Call	123.3	-40,83	122.1	152.3	2,702	34,644	17:37
O_EREGLE0526C38.00	05/26	Call	0.42	-27,59	0.28	0.53	2,650	5,209	17:38
O_USDTRYKE0526C47000	05/26	Call	150.0	-35,59	150.0	180.9	2,520	33,468	17:37
O_USDTRYKE0626C49000	06/26	Call	300.0	-53,79	300.0	350.0	2,500	70,345	17:01
O_SAHOLE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	2,500	2,500	17:38
O_YKBNKE0526C45.00	05/26	Call	0.16	100,00	0.16	0.16	2,400	2,400	17:01
O_ISCTRE0626C17.50	06/26	Call	0.13	-67,50	0.13	0.15	2,200	0	17:14
O_SISEE0526P48.00	05/26	Put	1.40	6,06	1.40	1.46	2,083	500	17:38
O_ISCTRE0526C16.00	05/26	Call	0.10	-52,38	0.10	0.10	2,000	11,800	17:36
O_KRDMDE0526P37.00	05/26	Put	0.45	-31,82	0.45	0.70	2,000	403	17:37
O_USDTRYKE0726C50000	07/26	Call	650.0	0,00	650.0	650.1	2,000	0	17:21
O_USDTRYKE0726C49000	07/26	Call	799.9	0,00	799.9	800.1	2,000	0	17:01
O_USDTRYKE0626C50000	06/26	Call	380.1	-32,46	380.1	400.0	2,000	19,157	17:01
O_YKBNKE0526P42.00	05/26	Put	2.68	-36,34	2.68	2.76	2,000	2,150	17:01
O_ISCTRE0526C16.50	05/26	Call	0.07	-50,00	0.07	0.07	2,000	50,200	17:29
O_TCELLE0626P120.00	06/26	Put	3.75	-42,75	3.75	3.92	2,000	2,000	17:37
O_XU030E0626C17000.00	06/26	Call	652.50	-36,32	612.13	719.00	1,923	524	17:39
O_SISEE0626C56.00	06/26	Call	0.84	-45,45	0.84	0.84	1,850	1,850	17:37
O_ISCTRE0526C17.00	05/26	Call	0.07	-22,22	0.07	0.07	1,800	6,600	17:01
O_EREGLE0526C35.00	05/26	Call	2.19	19,02	1.53	2.22	1,702	5,700	17:38
O_USDTRYKE0526P46000	05/26	Put	230.0	-48,99	225.0	230.0	1,600	18,727	17:38
O_YKBNKE0526P36.00	05/26	Put	0.72	7,46	0.72	0.93	1,580	5	17:38
O_THYAOE0526P300.00	05/26	Put	4.50	-15,41	4.45	5.60	1,575	660	17:38
O_EKGYOE0526P21.00	05/26	Put	0.43	-47,56	0.43	0.48	1,570	1,670	17:38
O_SISEE0526P50.00	05/26	Put	2.56	10,82	2.40	2.58	1,555	0	17:38
O_SAHOLE0526C115.00	05/26	Call	0.44	-8,33	0.42	0.50	1,476	2,828	17:01
O_XU030E0626P17500.00	06/26	Put	689.25	-26,75	626.25	780.00	1,443	803	17:39
O_EKGYOE0526C22.00	05/26	Call	0.17	-67,92	0.15	0.20	1,424	3,257	17:07
O_SAHOLE0626P88.00	06/26	Put	1.34	-19,76	1.30	1.34	1,400	0	17:39
O_KRDMDE0526P36.00	05/26	Put	0.45	7,14	0.40	0.45	1,375	1	17:38
O_USDTRYKE0626P47500	06/26	Put	490.0	-43,59	476.1	533.3	1,351	0	17:35
O_EKGYOE0526P22.50	05/26	Put	1.40	-19,08	1.40	1.43	1,330	1,330	17:01
O_USDTRYKE0526C50000	05/26	Call	75.0	-39,27	65.0	75.2	1,300	2,625	17:01
O_XU030E0626P16250.00	06/26	Put	285.50	-34,45	262.25	336.25	1,289	1,495	17:39
O_HALKBE0526P35.00	05/26	Put	0.50	11,11	0.50	0.52	1,260	0	17:37
O_USDTRYKE0726C51000	07/26	Call	540.0	0,00	540.0	540.1	1,250	0	17:01
O_USDTRYKE0726C49500	07/26	Call	720.0	0,00	720.0	720.1	1,250	0	17:01
O_SISEE0526C58.00	05/26	Call	0.20	42,86	0.20	0.26	1,200	2,850	17:01
O_THYAOE0526P340.00	05/26	Put	19.20	-29,23	17.90	19.20	1,200	2,410	17:01
O_SAHOLE0526C125.00	05/26	Call	0.48	433,33	0.46	0.56	1,200	2,110	17:01
O_ISCTRE0526P15.50	05/26	Put	0.97	-10,19	0.97	0.98	1,178	1,178	17:01
O_USDTRYKE0526C48000	05/26	Call	149.5	-15,63	140.0	160.0	1,104	26,375	17:01
O_USDTRYKE0626P46500	06/26	Put	35.0	-90,10	35.0	50.0	1,100	34	17:10
O_XU030E0626C17250.00	06/26	Call	508.50	-43,85	503.21	791.50	1,085	631	17:39
O_EREGLE0526C36.00	05/26	Call	1.51	15,27	1.23	1.51	1,043	1,623	17:38
O_USDTRYKE0526C46000	05/26	Call	244.0	-50,10	220.0	244.0	1,040	52,166	17:07
O_HALKBE0526P39.00	05/26	Put	0.69	-62,30	0.69	0.77	1,000	1,000	17:38
O_HALKBE0526P37.00	05/26	Put	1.15	19,79	1.15	1.15	1,000	0	17:38
O_EKGYOE0526C23.00	05/26	Call	0.21	-25,00	0.21	0.21	1,000	1,000	17:38
O_HALKBE0526P41.00	05/26	Put	2.77	-9,48	2.77	2.77	1,000	1,000	17:01
O_SAHOLE0526C98.00	05/26	Call	2.70	-40,27	2.70	2.70	1,000	20	17:39
O_HALKBE0526C45.00	05/26	Call	1.45	417,86	1.45	1.45	1,000	1,000	17:01
O_TTKOME0526C72.00	05/26	Call	0.32	-21,95	0.30	0.32	1,000	1,001	17:13
O_USDTRYKE0626C49500	06/26	Call	350.0	-41,71	350.0	350.0	1,000	27,281	17:01
O_USDTRYKE0626P48000	06/26	Put	1,275.0	-1,02	1,275.0	1,275.0	1,000	1,000	17:35
O_SAHOLE0526C110.00	05/26	Call	0.28	-72,55	0.28	0.40	940	2,694	17:07
O_THYAOE0526C340.00	05/26	Call	1.45	-64,81	1.40	1.84	899	1,745	17:38
O_AKBNKE0526P88.00	05/26	Put	4.87	-61,98	4.87	6.47	883	517	17:01
O_YKBNKE0526C43.00	05/26	Call	0.86	309,52	0.86	0.86	826	831	17:01
O_YKBNKE0526C44.00	05/26	Call	0.18	38,46	0.18	0.18	800	800	17:01
O_SAHOLE0526C105.00	05/26	Call	0.60	-70,15	0.60	0.90	800	388	17:38
O_AKBNKE0526C84.00	05/26	Call	0.28	-54,10	0.28	0.28	800	1,026	17:01
O_XU030E0626P17000.00	06/26	Put	465.00	-32,86	456.00	550.00	782	2,759	17:39
O_XU030E0626C17500.00	06/26	Call	401.25	-49,53	388.25	502.75	742	867	17:39
O_USDTRYKE0626P47000	06/26	Put	213.5	-61,39	174.0	213.5	700	302	17:01
O_XU030E0626C18000.00	06/26	Call	240.99	-59,43	223.43	288.50	695	300	17:39
O_HALKBE0526P42.00	05/26	Put	1.95	-48,55	1.87	1.95	666	565	17:01
O_KCHOLE0526C235.00	05/26	Call	0.87	0,00	0.87	0.96	650	650	17:01
O_KCHOLE0526C225.00	05/26	Call	0.66	-68,42	0.66	1.02	650	20	17:38
O_EREGLE0526P37.00	05/26	Put	1.11	0,00	1.11	1.34	643	0	17:37
O_TTKOME0526P62.00	05/26	Put	0.86	-50,86	0.86	0.90	600	600	17:37
O_SISEE0526C56.00	05/26	Call	0.23	-11,54	0.23	0.23	600	1,000	17:01
O_SISEE0526C54.00	05/26	Call	0.27	-42,55	0.27	0.27	600	600	17:01
O_SISEE0526C52.00	05/26	Call	0.28	-66,27	0.28	0.28	600	3,600	17:38
O_AKBNKE0526P78.00	05/26	Put	1.95	-57,97	1.95	1.98	600	600	17:17
O_AKBNKE0526C86.00	05/26	Call	0.40	-2,44	0.40	0.50	600	983	17:01
O_KCHOLE0526C215.00	05/26	Call	2.15	-52,43	1.98	2.19	595	97	17:39
O_VAKBNE0526C33.00	05/26	Call	0.81	-33,61	0.81	0.82	591	591	17:38
O_SAHOLE0626C120.00	06/26	Call	0.56	-73,95	0.54	0.66	590	0	17:38
O_VAKBNE0526C34.00	05/26	Call	0.52	-38,82	0.52	0.52	573	598	17:29
O_KCHOLE0526C240.00	05/26	Call	0.87	61,11	0.84	0.96	567	693	17:01
O_TOASOE0526C320.00	05/26	Call	5.21	-13,60	5.21	5.45	544	1,492	17:39
O_AKBNKE0526P70.00	05/26	Put	1.23	16,04	1.15	1.23	504	0	17:39
O_KRDMDE0526C42.00	05/26	Call	0.55	-28,57	0.55	0.55	500	500	17:37
O_EREGLE0526P32.00	05/26	Put	0.48	242,86	0.47	0.48	500	775	17:30
O_EREGLE0526P35.00	05/26	Put	0.54	-34,94	0.54	0.67	500	709	17:37
O_USDTRYKE0526P47000	05/26	Put	1,000.0	-14,71	1,000.0	1,000.0	500	13,160	17:01
O_VAKBNE0526C42.00	05/26	Call	0.25	1150,00	0.23	0.25	500	500	17:01
O_FROTOE0526C98.00	05/26	Call	3.56	-31,80	3.50	3.90	491	0	17:37
O_ASELSE0526C460.00	05/26	Call	7.30	-11,19	6.08	8.65	458	53	17:38
O_THYAOE0526C390.00	05/26	Call	1.35	610,53	1.30	1.85	452	2,027	17:01
O_XU030E0626C19000.00	06/26	Call	84.00	-74,72	68.25	109.00	426	425	17:39
O_USDTRYKE0526C45500	05/26	Call	508.5	-34,56	508.5	530.0	417	322	17:01
O_THYAOE0526C350.00	05/26	Call	0.95	-60,91	0.95	1.20	406	1,099	17:29
O_KRDMDE0526C38.00	05/26	Call	1.83	-26,21	1.83	1.83	400	400	17:38
O_EREGLE0626C40.00	06/26	Call	0.41	-67,20	0.41	0.41	400	0	17:38
O_USDTRYKE0626C47000	06/26	Call	748.1	-25,97	748.1	748.1	400	0	17:35
O_EREGLE0626C41.00	06/26	Call	0.43	-55,67	0.40	0.43	400	0	17:36
O_AKBNKE0526C88.00	05/26	Call	0.32	18,52	0.32	0.32	400	450	17:01
O_THYAOE0626P320.00	06/26	Put	13.50	4,81	13.50	14.94	400	0	17:38
O_PGSUSE0526C235.00	05/26	Call	1.60	1900,00	1.25	1.60	400	400	17:01
O_EREGLE0526C33.00	05/26	Call	2.33	-28,31	1.87	2.33	392	419	17:01
O_KCHOLE0526C245.00	05/26	Call	0.96	190,91	0.93	1.32	378	943	17:01
O_THYAOE0526C330.00	05/26	Call	2.70	-59,46	2.65	2.80	374	1,143	17:38
O_AKBNKE0526P86.00	05/26	Put	6.01	-45,36	6.01	6.24	366	1,000	17:01
O_AKBNKE0526C92.00	05/26	Call	0.28	133,33	0.28	0.28	366	1,907	17:01
O_ASELSE0526P420.00	05/26	Put	7.80	-32,41	4.75	7.80	363	63	17:38
O_KRDMDE0526C33.00	05/26	Call	5.04	-21,74	4.00	5.37	351	351	17:01
O_SAHOLE0526P100.00	05/26	Put	4.80	-11,60	4.80	4.86	350	700	17:39
O_XU030E0626C19250.00	06/26	Call	75.00	-73,79	74.99	87.75	341	506	17:38
O_VAKBNE0526P31.00	05/26	Put	1.26	57,50	1.26	1.26	325	325	17:39
O_KRDMDE0526C36.00	05/26	Call	2.84	-26,61	2.84	3.92	325	725	17:01
O_KCHOLE0526P195.00	05/26	Put	3.39	24,63	2.80	3.54	307	120	17:39
O_AKBNKE0626C90.00	06/26	Call	0.68	-59,04	0.68	0.68	306	0	17:38
O_ASELSE0526C470.00	05/26	Call	4.70	-21,93	4.60	6.36	306	68	17:38
O_TCELLE0626P115.00	06/26	Put	5.10	14,86	5.10	5.30	304	0	17:37
O_TUPRSE0526C290.00	05/26	Call	3.92	-46,37	3.90	5.20	302	601	17:39
O_EREGLE0526P34.00	05/26	Put	0.55	10,00	0.55	0.76	302	802	17:38
O_EREGLE0526C39.00	05/26	Call	0.30	-18,92	0.20	0.30	302	10,500	17:38
O_PGSUSE0526C215.00	05/26	Call	0.63	-7,35	0.63	0.93	300	309	17:01
O_EKGYOE0526P21.50	05/26	Put	1.48	37,04	1.25	1.48	300	1,450	17:38
O_AKBNKE0526P84.00	05/26	Put	4.74	-48,76	4.74	4.92	300	565	17:01
O_USDTRYKE0526P45500	05/26	Put	37.2	-85,13	36.6	37.3	300	1,400	17:01
O_USDTRYKE0726P47500	07/26	Put	90.0	0,00	90.0	90.0	300	0	17:01
O_XU030E0626P17250.00	06/26	Put	555.50	-31,64	555.50	671.75	296	315	17:39
O_XU030E0626P16500.00	06/26	Put	343.00	-31,08	311.00	387.00	287	548	17:39
O_XU030E0626C18500.00	06/26	Call	125.25	-71,87	107.50	256.00	276	118	17:39
O_ASELSE0526P410.00	05/26	Put	3.45	-57,46	3.00	5.10	275	88	17:38
O_SISEE0526P52.00	05/26	Put	2.72	-25,27	2.72	2.72	273	273	17:01
O_ASELSE0526P450.00	05/26	Put	22.70	-16,14	14.25	22.70	262	67	17:38
O_ARCLKE0626P115.00	06/26	Put	5.69	21,32	5.02	5.74	260	0	17:36
O_THYAOE0526C370.00	05/26	Call	1.15	55,41	1.15	1.15	258	1,270	17:01
O_KRDMDE0526C34.00	05/26	Call	4.29	-22,56	4.00	4.59	251	251	17:01
O_EKGYOE0526C27.00	05/26	Call	0.13	1200,00	0.13	0.13	250	250	17:01
O_KCHOLE0526P205.00	05/26	Put	6.00	-4,00	6.00	6.15	250	450	17:38
O_ISCTRE0526C18.50	05/26	Call	0.09	350,00	0.09	0.09	250	250	17:01
O_YKBNKE0526C37.00	05/26	Call	3.40	69,15	3.40	3.40	250	250	17:38
O_PGSUSE0526C180.00	05/26	Call	6.41	-37,03	6.24	6.44	250	250	17:37
O_EREGLE0626C36.00	06/26	Call	2.01	-32,55	2.01	2.01	250	0	17:38
O_XU030E0626C19750.00	06/26	Call	50.00	-76,30	48.00	101.50	249	682	17:01
O_PETKME0526P20.00	05/26	Put	0.20	233,33	0.20	0.21	246	246	17:01
O_ASELSE0526P400.00	05/26	Put	3.55	-35,80	2.24	4.10	234	506	17:38
O_TAVHLE0526C300.00	05/26	Call	4.80	-18,64	4.40	4.80	233	234	17:38
O_XU030E0626C18750.00	06/26	Call	100.00	-74,03	95.00	203.50	233	209	17:39
O_PETKME0526P20.50	05/26	Put	0.07	-22,22	0.07	0.07	232	567	17:38
O_XU030E0626P17750.00	06/26	Put	825.50	-23,16	753.50	905.76	230	135	17:39
O_TCELLE0526C140.00	05/26	Call	0.54	184,21	0.54	0.58	226	326	17:01
O_TCELLE0526C145.00	05/26	Call	0.56	522,22	0.56	0.58	226	226	17:01
O_TCELLE0526C135.00	05/26	Call	0.62	63,16	0.62	0.64	226	339	17:01
O_EREGLE0526C32.00	05/26	Call	2.02	-50,49	2.00	2.02	225	332	17:01
O_ISCTRE0526P13.50	05/26	Put	0.19	5,56	0.14	0.24	224	400	17:30
O_THYAOE0526C360.00	05/26	Call	1.20	-12,41	1.20	1.45	218	516	17:01
O_PETKME0526P22.50	05/26	Put	0.28	-31,71	0.28	0.34	214	200	17:38
O_SISEE0526P47.00	05/26	Put	0.94	-1,05	0.94	0.94	213	1,560	17:38
O_ISCTRE0526P13.00	05/26	Put	0.13	30,00	0.10	0.13	202	1	17:36
O_AKBNKE0526C82.00	05/26	Call	0.42	-53,33	0.42	0.42	200	1,183	17:37
O_YKBNKE0526C38.00	05/26	Call	2.94	97,32	2.74	2.94	200	100	17:38
O_SAHOLE0526C96.00	05/26	Call	7.76	40,33	7.72	7.76	200	200	17:39
O_AKBNKE0526C80.00	05/26	Call	0.66	-49,23	0.66	0.66	200	1,000	17:33
O_EREGLE0626P37.00	06/26	Put	1.57	-1,26	1.57	1.57	200	0	17:37
O_EREGLE0526P33.00	05/26	Put	0.36	28,57	0.36	0.36	200	323	17:25
O_SAHOLE0526P105.00	05/26	Put	8.43	-2,77	8.43	8.43	200	200	17:01
O_EKGYOE0526C20.50	05/26	Call	0.86	-28,33	0.86	0.86	200	2,700	17:38
O_EREGLE0626P38.00	06/26	Put	2.09	0,00	2.03	2.09	200	0	17:37
O_PETKME0626C23.00	06/26	Call	2.60	-22,39	2.60	2.60	200	0	17:38
O_AKBNKE0526P76.00	05/26	Put	1.55	-54,94	1.40	1.55	200	200	17:39
O_VAKBNE0526C38.00	05/26	Call	1.01	573,33	1.01	1.01	200	200	17:01
O_PETKME0526C25.00	05/26	Call	0.84	-14,29	0.78	0.92	195	11,533	17:38
O_AKBNKE0526P72.00	05/26	Put	1.05	-35,98	1.05	1.05	190	100	17:38
O_SAHOLE0526P88.00	05/26	Put	0.70	-28,57	0.70	0.70	188	0	17:29
O_PETKME0526P21.50	05/26	Put	0.17	-19,05	0.17	0.17	187	0	17:36
O_ASELSE0526C450.00	05/26	Call	10.50	-5,75	10.50	14.50	187	90	17:38
O_XU030E0626P14500.00	06/26	Put	120.25	-27,48	70.26	136.51	186	239	17:01
O_XU030E0626P16750.00	06/26	Put	410.00	-29,73	382.00	481.92	185	470	17:39
O_AKBNKE0526C74.00	05/26	Call	4.78	35,03	4.78	4.78	183	183	17:38
O_XU030E0626C16500.00	06/26	Call	986.75	-24,54	935.00	1,224.50	183	433	17:39
O_KCHOLE0526P185.00	05/26	Put	1.59	69,15	1.56	1.74	180	0	17:38
O_KCHOLE0526P180.00	05/26	Put	0.96	95,92	0.96	1.20	180	0	17:38
O_AKBNKE0526C90.00	05/26	Call	0.70	288,89	0.70	0.70	177	550	17:01
O_KCHOLE0526C220.00	05/26	Call	1.14	-63,34	1.11	1.14	176	5	17:38
O_PETKME0526C27.00	05/26	Call	0.30	-23,08	0.17	0.30	172	446	17:36
O_PETKME0526P24.00	05/26	Put	0.80	-13,98	0.80	0.80	170	300	17:37
O_ENKAIE0526P96.00	05/26	Put	0.74	-3,90	0.72	0.76	163	35	17:38
O_TCELLE0526C130.00	05/26	Call	0.52	-31,58	0.52	0.52	163	665	17:01
O_PGSUSE0526P195.00	05/26	Put	9.90	-24,83	9.69	10.32	159	159	17:01
O_XU030E0626C19500.00	06/26	Call	58.75	-76,11	58.74	73.00	154	470	17:38
O_ENKAIE0526C120.00	05/26	Call	0.24	-72,41	0.24	0.28	151	2	17:37
O_KRDMDE0526C37.00	05/26	Call	2.92	-6,71	2.59	2.98	150	250	17:38
O_KRDMDE0526C40.00	05/26	Call	1.24	-14,48	1.24	1.24	150	5,300	17:38
O_KRDMDE0526C41.00	05/26	Call	0.97	-9,35	0.97	1.05	150	150	17:38
O_AKBNKE0626P82.00	06/26	Put	8.52	35,89	8.00	8.52	150	0	17:38
O_AKBNKE0526P80.00	05/26	Put	2.78	-53,97	2.78	2.84	150	150	17:01
O_TTKOME0526P68.00	05/26	Put	4.50	-13,29	4.50	4.50	139	553	17:01
O_SAHOLE0526C120.00	05/26	Call	0.42	100,00	0.42	0.42	138	2,594	17:01
O_ASELSE0526C480.00	05/26	Call	3.00	-31,03	3.00	4.06	137	44	17:37
O_PGSUSE0526C210.00	05/26	Call	2.94	169,72	2.94	3.15	135	1,135	17:01
O_THYAOE0526C310.00	05/26	Call	26.40	74,26	26.25	28.05	133	53	17:38
O_XU030E0626P18000.00	06/26	Put	980.00	-19,53	956.00	1,064.25	131	49	17:38
O_THYAOE0526C380.00	05/26	Call	1.55	307,89	1.50	1.55	129	811	17:01
O_PETKME0526C28.00	05/26	Call	0.11	-52,17	0.11	0.11	127	672	17:34
O_HALKBE0526P40.00	05/26	Put	2.39	-0,42	2.39	2.42	120	120	17:39
O_TTKOME0526P64.00	05/26	Put	3.04	13,86	3.04	3.11	120	0	17:38
O_THYAOE0526P290.00	05/26	Put	2.50	-13,19	2.50	2.90	120	20	17:37
O_KRDMDE0526C44.00	05/26	Call	0.09	-75,68	0.09	0.09	116	0	17:38
O_KCHOLE0626C250.00	06/26	Call	1.02	-66,88	1.02	1.02	116	0	17:33
O_TUPRSE0526P260.00	05/26	Put	2.96	-39,96	2.96	4.12	115	448	17:38
O_XU030E0626C16250.00	06/26	Call	1,161.00	-21,79	1,118.25	1,234.50	114	266	17:39
O_ASELSE0526P370.00	05/26	Put	2.25	66,67	2.25	2.50	114	38	17:01
O_TCELLE0526P110.00	05/26	Put	1.52	-36,40	1.52	1.52	113	15	17:37
O_KRDMDE0526P38.00	05/26	Put	0.88	-11,11	0.88	0.88	108	150	17:38
O_PGSUSE0526C205.00	05/26	Call	0.81	-52,07	0.81	0.81	103	303	17:35
O_PGSUSE0526C200.00	05/26	Call	1.20	-53,31	1.20	1.20	103	823	17:37
O_PETKME0526C22.50	05/26	Call	1.70	-28,87	1.70	2.12	101	101	17:01
O_YKBNKE0526P35.00	05/26	Put	0.44	7,32	0.44	0.44	100	42	17:38
O_PETKME0526P23.50	05/26	Put	1.32	80,82	1.32	1.32	100	100	17:37
O_YKBNKE0526C39.00	05/26	Call	0.42	-60,75	0.42	0.42	100	200	17:37
O_YKBNKE0526P31.00	05/26	Put	0.34	1033,33	0.34	0.34	100	100	17:01
O_EREGLE0526P31.00	05/26	Put	0.37	516,67	0.37	0.37	100	100	17:01
O_EREGLE0526P36.00	05/26	Put	0.82	-35,43	0.82	0.82	100	230	17:38
O_PETKME0526P26.00	05/26	Put	1.90	-8,21	1.90	1.90	100	100	17:01
O_THYAOE0526P330.00	05/26	Put	8.80	-55,85	8.80	8.98	100	119	17:01
O_YKBNKE0526P30.00	05/26	Put	0.25	2400,00	0.25	0.25	100	100	17:01
O_SISEE0526C50.00	05/26	Call	0.37	-74,66	0.37	0.57	100	1,302	17:38
O_USDTRYKE0526C49000	05/26	Call	100.0	-29,28	100.0	100.0	100	6,000	17:01
O_USDTRYKE0626P48500	06/26	Put	1,400.0	-16,54	1,400.0	1,450.0	100	200	17:01
O_YKBNKE0526C41.00	05/26	Call	1.26	147,06	1.26	1.27	100	100,000	17:32
O_THYAOE0526P320.00	05/26	Put	15.30	10,71	15.30	15.35	100	318	17:38
O_TCELLE0526C125.00	05/26	Call	3.04	111,11	3.04	3.04	100	100	17:38
O_FROTOE0526P100.00	05/26	Put	2.75	-23,40	2.75	2.75	100	200	17:38
O_HALKBE0526C38.00	05/26	Call	4.09	88,48	4.08	4.09	100	100	17:37
O_EKGYOE0526C19.50	05/26	Call	1.16	-37,63	1.16	1.16	100	3	17:38
O_GARANE0526P125.00	05/26	Put	1.25	3,31	1.25	1.25	100	100	17:01
O_PETKME0526C22.00	05/26	Call	2.00	-27,54	2.00	2.00	100	100	17:01
O_TTKOME0626C62.00	06/26	Call	4.22	-36,73	4.22	4.74	100	0	17:37
O_SISEE0526C46.00	05/26	Call	2.00	-46,09	2.00	2.50	100	200	17:38
O_THYAOE0526P260.00	05/26	Put	2.13	868,18	2.13	2.13	100	100	17:01
O_GARANE0526P135.00	05/26	Put	3.50	-18,60	3.50	3.50	100	585	17:37
O_TOASOE0526P270.00	05/26	Put	2.70	23,29	2.70	2.70	100	0	17:38
O_AKBNKE0526P74.00	05/26	Put	1.28	-47,33	1.28	1.28	100	1,100	17:39
O_TUPRSE0526C300.00	05/26	Call	4.08	-14,47	4.08	4.09	98	98	17:39
O_XU030E0626P12750.00	06/26	Put	133.50	126,93	116.25	143.00	96	148	17:01
O_ASELSE0526C420.00	05/26	Call	22.60	-8,98	22.60	30.13	93	765	17:39
O_KCHOLE0526C230.00	05/26	Call	0.75	-45,26	0.75	0.75	88	104	17:01
O_ASELSE0526C400.00	05/26	Call	43.00	12,24	39.20	43.10	88	71	17:01
O_TUPRSE0526C250.00	05/26	Call	23.72	-21,48	21.68	23.72	88	119	17:01
O_ASELSE0526P340.00	05/26	Put	2.24	966,67	2.24	3.25	86	86	17:01
O_SISEE0526C48.00	05/26	Call	1.27	-47,30	1.27	1.27	85	0	17:38
O_ASELSE0526C440.00	05/26	Call	14.88	0,34	11.68	17.15	84	401	17:38
O_XU030E0626C16750.00	06/26	Call	820.25	-28,95	809.75	986.01	82	134	17:39
O_KRDMDE0526P35.00	05/26	Put	0.25	0,00	0.25	0.25	80	0	17:38
O_KCHOLE0526C210.00	05/26	Call	3.24	-49,14	3.24	3.26	80	36	17:38
O_FROTOE0526P110.00	05/26	Put	6.38	-37,39	5.31	6.38	80	80	17:01
O_ASELSE0526C430.00	05/26	Call	16.15	-16,71	16.15	23.09	80	686	17:38
O_GARANE0526P155.00	05/26	Put	9.54	-47,38	9.54	10.00	77	77	17:01
O_THYAOE0626C360.00	06/26	Call	3.20	-65,81	3.20	3.20	76	0	17:38
O_ASELSE0526P430.00	05/26	Put	9.05	-42,87	8.25	11.55	75	73	17:38
O_KRDMDE0626P42.00	06/26	Put	3.06	0,00	3.04	3.06	75	0	17:38
O_XU030E0826C17250.00	08/26	Call	1,342.50	-10,20	1,333.75	1,472.75	74	15	17:38
O_USDTRYKE0626C52000	06/26	Call	350.0	-27,42	350.0	380.0	72	2,005	17:01
O_XU030E0626P13000.00	06/26	Put	145.00	111,31	145.00	172.25	70	260	17:01
O_PGSUSE0526C225.00	05/26	Call	2.10	740,00	2.10	2.10	68	68	17:01
O_PGSUSE0526C230.00	05/26	Call	1.65	1078,57	1.65	1.65	68	68	17:01
O_TTKOME0526C62.00	05/26	Call	2.92	-16,33	2.92	2.92	66	0	17:37
O_XU030E0826P19000.00	08/26	Put	1,333.75	-22,14	1,284.25	1,348.75	64	3	17:38
O_KCHOLE0526C250.00	05/26	Call	0.99	421,05	0.99	0.99	63	252	17:01
O_XU030E0626C18250.00	06/26	Call	175.00	-65,57	166.75	221.00	62	250	17:39
O_KCHOLE0526P200.00	05/26	Put	5.07	19,58	3.90	5.10	60	688	17:39
O_USDTRYKE0526P47500	05/26	Put	1,479.9	-9,59	1,420.0	1,479.9	60	2,350	17:01
O_TTKOME0526P49.00	05/26	Put	0.44	4300,00	0.44	0.45	60	60	17:01
O_TUPRSE0526C245.00	05/26	Call	27.00	-21,35	26.08	27.00	60	60	17:01
O_TCELLE0526P125.00	05/26	Put	6.80	-38,90	6.80	6.80	60	60	17:01
O_XU030E0626C14000.00	06/26	Call	1,737.25	-47,74	1,598.50	1,737.25	59	23	17:01
O_THYAOE0526P280.00	05/26	Put	1.40	0,00	1.40	1.40	58	1,000	17:36
O_THYAOE0626C350.00	06/26	Call	4.15	-65,98	4.15	5.20	58	0	17:38
O_ENKAIE0526C115.00	05/26	Call	0.80	-54,80	0.80	0.80	58	40	17:38
O_ASELSE0526P440.00	05/26	Put	16.26	-22,68	10.88	16.26	55	10	17:38
O_XU030E0826C18000.00	08/26	Call	986.77	-13,56	979.05	1,062.50	52	5	17:38
O_XU030E0826P18000.00	08/26	Put	899.00	-22,57	830.50	899.00	51	33	17:38
O_TAVHLE0526P290.00	05/26	Put	14.25	5,95	14.25	14.25	50	110	17:38
O_ASELSE0526C350.00	05/26	Call	32.80	-59,96	32.80	33.05	50	10	17:01
O_VAKBNE0526C35.00	05/26	Call	2.24	286,21	2.08	2.24	50	25	17:24
O_PGSUSE0526P210.00	05/26	Put	19.44	-22,52	19.23	19.44	50	50	17:01
O_KRDMDE0526P40.00	05/26	Put	2.71	41,88	2.71	2.71	50	425	17:37
O_ISCTRE0526C15.00	05/26	Call	0.33	-32,65	0.33	0.33	50	80	17:36
O_KRDMDE0526P39.00	05/26	Put	2.04	45,71	2.04	2.04	50	325	17:37
O_XU030E0626P12000.00	06/26	Put	129.50	254,60	129.50	129.50	50	50	17:01
O_KCHOLE0526C195.00	05/26	Call	10.83	-27,46	10.83	10.86	50	0	17:38
O_TTKOME0626C74.00	06/26	Call	0.66	-62,50	0.66	0.66	50	0	17:37
O_TTKOME0626C72.00	06/26	Call	0.78	-65,64	0.78	0.78	50	0	17:37
O_AKBNKE0626P80.00	06/26	Put	6.66	29,57	6.66	6.66	50	0	17:38
O_PETKME0526C20.50	05/26	Call	2.25	-44,03	2.25	2.25	50	2	17:01
O_KCHOLE0626P190.00	06/26	Put	3.45	38,00	3.42	3.45	50	0	17:37
O_AKBNKE0626C72.00	06/26	Call	5.84	-31,13	5.84	5.84	50	0	17:39
O_XU030E0626C17750.00	06/26	Call	326.00	-52,72	297.75	369.25	50	233	17:39
O_EREGLE0626C35.00	06/26	Call	2.58	-27,93	2.58	2.58	50	0	17:38
O_PGSUSE0526C190.00	05/26	Call	10.25	89,11	10.11	10.25	50	50	17:38
O_TTKOME0526C66.00	05/26	Call	3.28	96,41	3.26	3.28	50	50	17:36
O_YKBNKE0526C40.00	05/26	Call	1.68	124,00	1.68	1.68	50	50	17:38
O_ASELSE0626P450.00	06/26	Put	26.45	7,87	23.00	26.45	48	0	17:37
O_XU030E0826C19500.00	08/26	Call	409.75	-34,49	385.75	435.00	48	25	17:38
O_ASELSE0526C390.00	05/26	Call	39.55	-14,28	38.52	39.55	48	106	17:01
O_XU030E0626P18250.00	06/26	Put	1,198.00	-12,62	1,070.00	1,217.00	46	17	17:01
O_HALKBE0526C42.00	05/26	Call	0.36	-49,30	0.36	0.36	44	1,049	17:36
O_ALARKE0526P94.00	05/26	Put	1.98	-1,98	1.98	1.98	44	0	17:39
O_XU030E0626P15750.00	06/26	Put	260.00	-21,78	245.25	291.76	43	5,247	17:39
O_THYAOE0626C310.00	06/26	Call	17.70	-41,97	17.64	17.70	43	10	17:38
O_TOASOE0526P310.00	05/26	Put	15.90	-5,24	15.90	15.90	43	63	17:39
O_XU030E0626C14750.00	06/26	Call	1,551.25	-41,98	1,551.25	1,584.25	43	151	17:01
O_KCHOLE0526P225.00	05/26	Put	13.14	-31,24	13.14	13.39	42	42	17:01
O_ASELSE0626C420.00	06/26	Call	39.45	-15,49	39.45	47.00	42	0	17:38
O_XU030E0626C14250.00	06/26	Call	1,435.75	-53,75	1,431.00	1,520.50	41	49	17:01
O_KCHOLE0526C200.00	05/26	Call	7.53	-34,97	7.32	7.56	40	20	17:39
O_BIMASE0526P700.00	05/26	Put	6.30	-3,82	5.20	6.30	40	20	17:38
O_TAVHLE0526C320.00	05/26	Call	21.60	990,91	21.60	21.60	40	40	17:38
O_FROTOE0526C105.00	05/26	Call	0.84	-61,47	0.84	0.84	40	52	17:37
O_TOASOE0526C280.00	05/26	Call	19.10	-26,14	17.05	19.10	40	10	17:39
O_TTKOME0526P60.00	05/26	Put	1.60	50,94	1.60	1.60	40	40	17:37
O_TAVHLE0526P270.00	05/26	Put	5.40	10,43	5.35	5.40	40	40	17:37
O_ENKAIE0526C100.00	05/26	Call	7.23	-17,47	7.23	7.34	40	1	17:38
O_ASELSE0526P350.00	05/26	Put	3.05	643,90	3.00	3.05	39	39	17:01
O_TOASOE0626C320.00	06/26	Call	9.65	-48,31	9.60	9.65	38	0	17:37
O_ARCLKE0526P105.00	05/26	Put	1.18	-1,67	1.18	1.18	38	0	17:36
O_ASELSE0526C380.00	05/26	Call	47.30	-13,26	47.30	47.30	38	38	17:01
O_THYAOE0626C340.00	06/26	Call	7.55	-51,85	7.55	7.55	38	0	17:38
O_THYAOE0626P340.00	06/26	Put	23.00	3,28	23.00	23.00	38	0	17:37
O_THYAOE0626P350.00	06/26	Put	30.30	8,02	30.30	30.30	38	1,000	17:01
O_TCELLE0526C110.00	05/26	Call	5.45	-25,55	5.45	5.45	37	0	17:38
O_TUPRSE0526P270.00	05/26	Put	6.10	-26,15	6.10	6.10	37	250	17:38
O_XU030E0626C15500.00	06/26	Call	2,050.00	-0,28	2,050.00	2,050.00	36	66	17:01
O_BIMASE0526P800.00	05/26	Put	51.90	2,57	50.60	51.90	36	36	17:01
O_XU030E0626C15750.00	06/26	Call	1,864.00	0,25	1,830.00	1,864.00	36	59	17:01
O_BIMASE0526C860.00	05/26	Call	2.95	-1,34	2.95	2.95	36	36	17:01
O_XU030E0826P18250.00	08/26	Put	1,000.75	-22,34	939.23	1,000.75	33	1	17:38
O_TOASOE0526C310.00	05/26	Call	7.65	-17,30	7.65	7.69	33	33	17:38
O_XU030E0826C18250.00	08/26	Call	843.75	-18,75	843.75	902.75	33	0	17:38
O_AKBNKE0526P82.00	05/26	Put	8.50	11,99	8.50	8.50	33	843	17:01
O_XU030E0826C18750.00	08/26	Call	608.75	-28,68	608.75	664.32	33	0	17:38
O_ENKAIE0526C125.00	05/26	Call	0.82	105,00	0.82	0.82	32	32	17:01
O_TAVHLE0526C280.00	05/26	Call	10.25	-27,77	9.20	10.25	30	237	17:37
O_GARANE0526C135.00	05/26	Call	11.00	67,43	11.00	11.01	30	20	17:37
O_TUPRSE0526C280.00	05/26	Call	8.48	-23,67	7.72	8.48	30	166	17:38
O_TOASOE0526P300.00	05/26	Put	11.25	-1,14	11.25	11.25	30	30	17:39
O_FROTOE0526P115.00	05/26	Put	8.22	-43,19	8.22	8.51	30	30	17:01
O_TOASOE0526P320.00	05/26	Put	19.90	-14,63	19.90	19.90	30	73	17:01
O_BIMASE0526P720.00	05/26	Put	10.30	-7,29	8.65	10.30	30	7	17:38
O_XU030E0826C17750.00	08/26	Call	1,120.27	-10,51	1,112.80	1,145.73	30	2	17:38
O_TUPRSE0526P280.00	05/26	Put	12.88	-0,23	12.32	12.88	30	310	17:38
O_XU030E0626P14000.00	06/26	Put	228.75	83,87	228.75	232.00	30	53	17:01
O_TAVHLE0526P370.00	05/26	Put	26.20	-68,07	26.20	26.20	30	30	17:01
O_XU030E0626P14250.00	06/26	Put	40.00	-72,17	40.00	40.01	30	107	17:01
O_TAVHLE0526P280.00	05/26	Put	7.05	-17,06	5.65	7.05	30	10	17:38
O_TAVHLE0526C330.00	05/26	Call	32.95	3008,49	32.95	33.95	30	30	17:01
O_PGSUSE0526P200.00	05/26	Put	13.05	-22,46	13.05	13.05	30	30	17:01
O_ASELSE0526C370.00	05/26	Call	21.70	-65,75	21.70	21.70	30	30	17:01
O_TCELLE0526C115.00	05/26	Call	9.34	105,73	9.34	9.58	30	10	17:38
O_XU030E0626C15250.00	06/26	Call	1,598.00	-29,21	1,595.00	1,607.00	28	123	17:01
O_TAVHLE0526C290.00	05/26	Call	7.70	-18,09	7.70	7.70	28	28	17:37
O_KRDMDE0526C39.00	05/26	Call	1.83	-4,69	1.83	1.84	28	5,178	17:38
O_XU030E0826P17500.00	08/26	Put	717.25	-22,71	693.00	717.25	26	0	17:38
O_XU030E0626C15000.00	06/26	Call	1,351.75	-45,13	1,351.75	1,368.00	26	165	17:01
O_TTKOME0526P74.00	05/26	Put	7.82	-23,18	7.82	7.82	25	25	17:01
O_XU030E0626P13750.00	06/26	Put	118.25	9,99	118.25	119.25	25	36	17:01
O_VAKBNE0526C36.00	05/26	Call	1.65	334,21	1.65	1.65	25	0	17:21
O_VAKBNE0526C37.00	05/26	Call	1.32	450,00	1.32	1.32	25	25	17:01
O_BIMASE0526P740.00	05/26	Put	15.15	-14,26	14.30	15.15	25	30	17:38
O_PGSUSE0526P180.00	05/26	Put	4.60	-7,07	4.25	5.28	25	111	17:38
O_HALKBE0526C39.00	05/26	Call	3.44	105,99	3.44	3.44	25	25	17:38
O_PGSUSE0526P175.00	05/26	Put	2.75	-14,60	2.75	2.97	25	1,344	17:38
O_XU030E0826C19000.00	08/26	Call	525.75	-31,83	525.75	573.01	23	0	17:38
O_BIMASE0526C800.00	05/26	Call	8.85	-30,04	8.85	8.85	23	20	17:38
O_BIMASE0526C820.00	05/26	Call	5.00	-38,42	5.00	5.00	23	10	17:38
O_ENKAIE0526P98.00	05/26	Put	1.02	-9,73	1.02	1.02	23	0	17:38
O_XU030E0826C19750.00	08/26	Call	353.75	-37,00	330.50	353.75	23	0	17:38
O_BIMASE0526C780.00	05/26	Call	14.65	-22,85	14.65	14.65	23	28	17:38
O_ENKAIE0526P115.00	05/26	Put	6.69	-27,36	6.69	6.82	21	71	17:01
O_KRDMDE0626C39.00	06/26	Call	3.16	-18,77	3.16	3.32	20	0	17:39
O_XU030E0626P16000.00	06/26	Put	264.25	-30,59	230.75	264.26	20	1,021	17:39
O_EREGLE0626C37.00	06/26	Call	1.28	-47,76	1.28	1.28	20	0	17:38
O_FROTOE0526P105.00	05/26	Put	5.60	-13,58	5.60	5.60	20	147	17:38
O_KCHOLE0526C205.00	05/26	Call	4.78	-45,18	4.78	5.46	20	4,090	17:38
O_PGSUSE0626P180.00	06/26	Put	6.50	18,83	6.50	6.50	20	0	17:38
O_THYAOE0626P290.00	06/26	Put	4.00	-6,98	4.00	4.00	20	0	17:38
O_ARCLKE0526C110.00	05/26	Call	8.30	13,85	8.30	8.30	20	20	17:37
O_XU030E0826P14250.00	08/26	Put	337.00	65,02	334.75	340.75	20	20	17:01
O_KRDMDE0526C45.00	05/26	Call	0.19	-24,00	0.18	0.19	20	20	17:01
O_TUPRSE0526P290.00	05/26	Put	18.32	-2,86	18.32	18.32	20	160	17:39
O_TAVHLE0526C310.00	05/26	Call	2.85	-18,80	2.85	2.85	20	120	17:37
O_ARCLKE0526C125.00	05/26	Call	3.26	129,58	3.26	3.26	20	22	17:37
O_KCHOLE0526P210.00	05/26	Put	8.94	1,82	8.94	8.94	20	40	17:39
O_ARCLKE0526C120.00	05/26	Call	3.88	46,42	3.88	3.88	20	20	17:37
O_KCHOLE0526P220.00	05/26	Put	14.64	-4,06	14.64	14.64	20	20	17:01
O_KCHOLE0526P215.00	05/26	Put	11.07	-6,11	11.07	11.07	20	167	17:01
O_BIMASE0526C720.00	05/26	Call	62.40	22,09	62.40	62.40	18	21	17:01
O_XU030E0626P14750.00	06/26	Put	85.75	-55,11	85.75	94.00	18	158	17:38
O_BIMASE0526P780.00	05/26	Put	40.50	8,14	40.40	40.50	18	54	17:38
O_ISCTRE0526P14.00	05/26	Put	0.33	6,45	0.30	0.33	18	61	17:36
O_PETKME0526C21.00	05/26	Call	2.25	-37,15	2.25	2.32	16	1	17:01
O_FROTOE0526C110.00	05/26	Call	0.43	-57,84	0.43	0.57	15	88	17:37
O_YKBNKE0526P34.00	05/26	Put	0.18	-25,00	0.18	0.24	15	15	17:38
O_THYAOE0526C320.00	05/26	Call	5.05	-50,92	5.05	5.05	15	200	17:38
O_ARCLKE0526P110.00	05/26	Put	1.20	-53,13	1.20	1.20	14	14	17:36
O_TOASOE0526P280.00	05/26	Put	4.75	13,91	4.75	4.75	14	0	17:38
O_XU030E0826P17750.00	08/26	Put	804.50	-22,71	804.50	804.50	13	10	17:38
O_XU030E0826C19250.00	08/26	Call	451.50	-35,06	451.50	451.50	13	0	17:38
O_ALARKE0526C96.00	05/26	Call	2.70	-44,56	2.70	2.91	12	142	17:38
O_EKGYOE0526C26.00	05/26	Call	0.24	1100,00	0.17	0.24	12	12	17:01
O_TOASOE0526P235.00	05/26	Put	2.75	3337,50	2.75	2.80	12	12	17:01
O_ASELSE0626C500.00	06/26	Call	8.50	-37,73	8.50	9.41	11	0	17:38
O_BIMASE0526P820.00	05/26	Put	47.81	-27,07	47.81	47.81	11	11	17:01
O_BIMASE0526P760.00	05/26	Put	22.16	-16,16	22.16	22.16	10	0	17:37
O_XU030E0626P12250.00	06/26	Put	70.00	63,06	70.00	70.00	10	30	17:01
O_BIMASE0526P600.00	05/26	Put	5.15	3578,57	5.15	5.15	10	11	17:01
O_BIMASE0526C740.00	05/26	Call	34.74	-9,01	34.74	34.74	10	26	17:38
O_TUPRSE0526C270.00	05/26	Call	16.68	2,96	16.68	16.68	10	150	17:38
O_XU030E0626C13500.00	06/26	Call	1,206.00	-68,01	1,206.00	1,220.25	10	10	17:01
O_BIMASE0626P840.00	06/26	Put	85.80	33,58	85.80	85.80	10	0	17:37
O_USDTRYKE0526P42500	05/26	Put	3.0	650,00	3.0	3.0	10	10	17:01
O_PGSUSE0526C185.00	05/26	Call	11.46	51,99	11.46	11.46	10	10	17:37
O_THYAOE0526P350.00	05/26	Put	19.85	-43,58	19.85	19.85	10	20	17:01
O_TAVHLE0526P360.00	05/26	Put	39.15	-45,90	39.15	39.15	10	10	17:01
O_TUPRSE0526P250.00	05/26	Put	3.92	40,50	3.92	3.92	10	10	17:38
O_XU030E0826C16000.00	08/26	Call	1,394.00	-37,60	1,382.00	1,394.00	10	10	17:01
O_EKGYOE0526P20.00	05/26	Put	0.50	19,05	0.48	0.50	10	512	17:38
O_GARANE0526C140.00	05/26	Call	7.43	73,60	7.43	7.43	10	90	17:37
O_ASELSE0526C410.00	05/26	Call	36.00	15,57	36.00	36.00	10	126	17:01
O_TAVHLE0526C340.00	05/26	Call	26.60	4825,93	26.60	26.60	10	10	17:01
O_XU030E0826P17250.00	08/26	Put	619.75	-24,68	619.75	619.75	10	0	17:38
O_XU030E0826P15500.00	08/26	Put	379.00	15,57	378.00	379.00	10	10	17:01
O_BIMASE0526P680.00	05/26	Put	3.00	-16,67	3.00	3.00	10	6	17:37
O_TOASOE0526C290.00	05/26	Call	12.80	-33,12	12.80	12.80	10	60	17:39
O_XU030E0826C18500.00	08/26	Call	790.00	-16,19	790.00	790.00	10	0	17:38
O_PGSUSE0526C220.00	05/26	Call	2.16	426,83	2.16	2.16	10	10	17:01
O_XU030E0826P16500.00	08/26	Put	403.25	-26,98	403.25	408.25	10	30	17:38
O_ENKAIE0526C110.00	05/26	Call	5.60	70,73	5.60	5.60	10	50	17:38
O_SAHOLE0526C92.00	05/26	Call	11.00	38,19	10.80	11.00	10	30	17:39
O_XU030E0826C15500.00	08/26	Call	1,407.00	-46,18	1,380.00	1,407.00	10	10	17:01
O_BIMASE0526C760.00	05/26	Call	23.41	-14,75	23.41	23.41	10	36	17:38
O_XU030E0626P15250.00	06/26	Put	173.99	-31,11	139.25	173.99	10	50	17:39
O_SAHOLE0526P98.00	05/26	Put	1.10	-74,71	1.10	2.04	10	2	17:39
O_THYAOE0526P310.00	05/26	Put	6.31	-29,42	6.31	6.31	10	10	17:38
O_BIMASE0526P620.00	05/26	Put	6.50	1705,56	6.50	6.50	10	10	17:01
O_XU030E0826P16750.00	08/26	Put	492.75	-22,39	492.75	492.75	10	10	17:38
O_ENKAIE0626C110.00	06/26	Call	10.00	21,51	10.00	10.00	10	10	17:38
O_PGSUSE0526P205.00	05/26	Put	15.90	-23,67	15.90	15.90	10	10	17:01
O_BIMASE0626C740.00	06/26	Call	99.75	30,82	99.75	99.75	10	10	17:38
O_ENKAIE0526C105.00	05/26	Call	8.24	47,14	8.24	8.24	10	60	17:38
O_PGSUSE0526C195.00	05/26	Call	9.03	138,89	9.03	9.03	10	10	17:37
O_XU030E0826P17000.00	08/26	Put	553.25	-23,70	553.25	553.25	10	13	17:38
O_SAHOLE0526C100.00	05/26	Call	8.57	134,79	8.57	8.57	10	1	17:38
O_GARANE0526C150.00	05/26	Call	1.50	-4,46	1.50	1.50	10	42	17:01
O_THYAOE0626P300.00	06/26	Put	6.40	-1,08	6.40	6.40	10	0	17:38
O_XU030E0626P15500.00	06/26	Put	149.75	-48,35	149.75	184.75	9	406	17:39
O_XU030E0826C17500.00	08/26	Call	624.50	-54,41	624.50	624.50	9	9	17:38
O_ALARKE0526C94.00	05/26	Call	4.36	-28,41	4.10	4.36	8	7	17:38
O_PETKME0526P23.00	05/26	Put	0.51	-7,27	0.51	0.54	8	5,000	17:36
O_XU030E0826P16000.00	08/26	Put	336.25	-17,75	336.25	336.25	7	1	17:38
O_ISCTRE0526C17.50	05/26	Call	0.20	300,00	0.15	0.20	7	7	17:01
O_TCELLE0526P92.00	05/26	Put	0.64	814,29	0.64	0.64	6	6	17:01
O_EKGYOE0526C21.00	05/26	Call	0.44	-53,19	0.34	0.44	6	1,000	17:38
O_PETKME0526C26.00	05/26	Call	0.49	-23,44	0.44	0.49	6	3,078	17:38
O_ARCLKE0526P96.00	05/26	Put	0.80	344,44	0.80	0.80	6	6	17:01
O_YKBNKE0526P37.00	05/26	Put	1.05	2,94	1.01	1.05	5	5	17:38
O_YKBNKE0526P40.00	05/26	Put	2.42	-9,70	2.42	2.42	5	5	17:01
O_XU030E0826C16750.00	08/26	Call	857.00	-51,53	857.00	857.00	5	5	17:01
O_FROTOE0526P98.00	05/26	Put	1.04	-61,48	1.04	1.04	5	5	17:38
O_ENKAIE0526P84.00	05/26	Put	1.20	3900,00	1.20	1.20	5	5	17:01
O_XU030E0826C16500.00	08/26	Call	922.50	-51,86	922.50	922.50	5	5	17:01
O_XU030E0826C20000.00	08/26	Call	307.50	-38,86	307.50	307.50	5	20	17:38
O_ARCLKE0526C130.00	05/26	Call	2.12	198,59	2.12	2.72	5	5	17:01
O_ALARKE0526P80.00	05/26	Put	0.85	372,22	0.85	0.85	5	5	17:01
O_GARANE0526P140.00	05/26	Put	5.27	-23,51	5.27	5.27	4	54	17:37
O_PETKME0526C29.00	05/26	Call	0.11	-15,38	0.09	0.11	4	240	17:01
O_AKBNKE0626P74.00	06/26	Put	3.98	56,08	3.98	3.98	4	0	17:38
O_AKBNKE0626C76.00	06/26	Call	3.60	-41,08	3.60	3.60	4	0	17:39
O_KCHOLE0526P175.00	05/26	Put	1.30	441,67	1.30	1.30	3	3	17:01
O_YKBNKE0526C46.00	05/26	Call	0.30	500,00	0.20	0.30	3	3	17:01
O_XU030E0826C17000.00	08/26	Call	1,547.50	-4,94	1,547.50	1,547.50	3	15	17:01
O_EKGYOE0526P18.50	05/26	Put	0.16	45,45	0.14	0.16	3	44	17:30
O_TCELLE0526P105.00	05/26	Put	1.00	-10,71	0.94	1.00	2	2	17:37
O_XU030E0626P15000.00	06/26	Put	101.25	-53,93	101.25	118.75	2	162	17:39
O_EREGLE0526P29.00	05/26	Put	0.57	5600,00	0.57	0.57	2	5	17:01
O_XU030E0626P12500.00	06/26	Put	115.00	128,54	115.00	115.00	2	3	17:01
O_XU030E0826P18750.00	08/26	Put	1,244.00	-20,50	1,244.00	1,248.50	2	2	17:38
O_AKBNKE0526C76.00	05/26	Call	2.69	3,86	2.69	2.72	2	2	17:38
O_ASELSE0526P390.00	05/26	Put	1.72	-52,49	1.72	1.72	2	120	17:37
O_ENKAIE0526C96.00	05/26	Call	13.97	17,99	13.97	13.97	2	2	17:01
O_EKGYOE0626C25.00	06/26	Call	0.11	-78,85	0.10	0.11	2	0	17:36
O_PETKME0526C23.00	05/26	Call	1.90	-7,32	1.90	1.95	2	2	17:38
O_TUPRSE0526C320.00	05/26	Call	2.10	9,95	2.10	2.10	2	2	17:01
O_ISCTRE0526C15.50	05/26	Call	0.18	-43,75	0.17	0.18	2	2,500	17:36
O_PGSUSE0526P185.00	05/26	Put	6.50	-9,60	6.50	6.50	2	534	17:38
O_PGSUSE0526P190.00	05/26	Put	10.50	5,63	10.50	10.53	2	479	17:37
O_BIMASE0526P660.00	05/26	Put	2.45	34,62	2.40	2.45	2	2	17:01
O_FROTOE0526C115.00	05/26	Call	1.68	300,00	1.68	1.68	2	4	17:01
O_BIMASE0526C700.00	05/26	Call	73.00	10,56	64.00	73.00	2	1	17:01
O_ENKAIE0526P110.00	05/26	Put	6.00	2,39	6.00	6.00	1	1	17:38
O_TTKOME0526C78.00	05/26	Call	0.50	614,29	0.50	0.50	1	1	17:01
O_EKGYOE0526C20.00	05/26	Call	0.83	-45,03	0.83	0.83	1	1	17:38
O_ISCTRE0526C13.00	05/26	Call	1.43	-19,21	1.43	1.43	1	1	17:01
O_TTKOME0526C74.00	05/26	Call	0.90	291,30	0.90	0.90	1	1	17:01
O_PETKME0526C20.00	05/26	Call	2.20	-50,78	2.20	2.20	1	1	17:01
O_PETKME0526C21.50	05/26	Call	2.20	-30,38	2.20	2.20	1	2	17:01
O_TUPRSE0526C260.00	05/26	Call	18.00	-20,39	18.00	18.00	1	51	17:38
O_ALARKE0526P98.00	05/26	Put	6.92	89,07	6.92	6.92	1	306	17:38
O_USDTRYKE0626C53000	06/26	Call	304.0	-25,96	304.0	304.0	1	75	17:01
O_PGSUSE0526P170.00	05/26	Put	4.26	116,24	4.26	4.26	1	1	17:37
O_SISEE0526C45.00	05/26	Call	4.73	5,58	4.73	4.73	1	3	17:01
O_TTKOME0526P58.00	05/26	Put	0.48	-18,64	0.48	0.48	1	1	17:37
O_ASELSE0526P380.00	05/26	Put	6.00	164,32	6.00	6.00	1	1	17:01
O_EREGLE0526C30.00	05/26	Call	5.16	-12,84	5.16	5.16	1	1,443	17:01
O_EREGLE0526C31.00	05/26	Call	2.75	-44,78	2.75	2.75	1	10	17:01
O_TOASOE0526C300.00	05/26	Call	10.62	-21,85	10.62	10.62	1	31	17:38
O_ALARKE0526C98.00	05/26	Call	2.70	-29,32	2.70	2.70	1	7	17:38
O_PETKME0526C23.50	05/26	Call	1.60	-7,51	1.60	1.60	1	2	17:38
O_KCHOLE0626P180.00	06/26	Put	1.77	50,00	1.77	1.77	1	0	17:37
O_ENKAIE0526C98.00	05/26	Call	11.00	7,32	11.00	11.00	1	1	17:01
O_PETKME0626C29.00	06/26	Call	0.38	-54,22	0.38	0.38	1	0	17:37
O_ENKAIE0526C94.00	05/26	Call	8.50	-37,18	8.50	8.50	1	3	17:01
O_XU030E0626P13250.00	06/26	Put	160.00	100,35	160.00	160.00	1	411	17:01
O_XU030E0626P13500.00	06/26	Put	137.20	47,94	137.20	137.20	1	421	17:01
O_TUPRSE0526C330.00	05/26	Call	1.80	51,26	1.80	1.80	1	1	17:01
O_AKBNKE0526C78.00	05/26	Call	0.80	-56,76	0.80	0.80	1	1,536	17:38
O_THYAOE0526C400.00	05/26	Call	0.65	622,22	0.65	0.65	1	672	17:01
O_XU030E0826C15750.00	08/26	Call	1,347.50	-44,23	1,347.50	1,347.50	1	1	17:01
O_BIMASE0526C900.00	05/26	Call	5.15	436,46	5.15	5.15	1	3	17:01
O_XU030E0826P18500.00	08/26	Put	1,187.00	-16,60	1,187.00	1,187.00	1	3	17:38
O_BIMASE0526C880.00	05/26	Call	6.50	277,91	6.50	6.50	1	2	17:01
O_XU030E0626C13750.00	06/26	Call	3,231.00	-8,89	3,231.00	3,231.00	1	6	17:01
O_XU030E0626C14500.00	06/26	Call	2,640.00	-8,57	2,640.00	2,640.00	1	210	17:01
O_ASELSE0626C520.00	06/26	Call	5.00	-48,82	5.00	5.00	1	0	17:37
O_ASELSE0526C490.00	05/26	Call	2.15	-30,87	2.15	2.15	1	1	17:38
O_EREGLE0626C42.00	06/26	Call	0.25	-66,67	0.25	0.25	1	0	17:37
O_ENKAIE0526P94.00	05/26	Put	2.94	476,47	2.94	2.94	1	1	17:37
O_AKBNKE0526C96.00	05/26	Call	0.50	900,00	0.50	0.50	1	1	17:01
O_AKBNKE0526C100.00	05/26	Call	0.23	1050,00	0.23	0.23	1	1	17:01
O_ISCTRE0526C14.00	05/26	Call	0.74	-26,73	0.74	0.74	1	2	17:38
O_TOASOE0526P245.00	05/26	Put	7.55	2803,85	7.55	7.55	1	1	17:01
O_XU030E0826P16250.00	08/26	Put	847.50	77,70	847.50	847.50	1	1	17:38
O_PETKME0526C19.00	05/26	Call	2.21	-59,15	2.21	2.21	1	1	17:01
O_KRDMDE0526C35.00	05/26	Call	3.00	-35,76	3.00	3.00	1	378	17:01
O_SISEE0526C47.00	05/26	Call	4.00	32,45	4.00	4.00	1	75	17:38
O_EREGLE0526C34.00	05/26	Call	2.22	-10,84	2.22	2.22	1	659	17:01
O_EREGLE0526C28.00	05/26	Call	2.01	-74,36	2.01	2.01	1	1	17:01
O_ASELSE0526P360.00	05/26	Put	3.00	289,61	3.00	3.00	1	15	17:01
O_HALKBE0526C40.00	05/26	Call	2.22	74,80	2.22	2.22	1	1	17:38
O_EKGYOE0526C25.00	05/26	Call	0.05	-16,67	0.05	0.05	1	904	17:01
O_TAVHLE0526P330.00	05/26	Put	25.25	-42,72	25.25	25.25	1	4	17:01
O_YKBNKE0526C47.00	05/26	Call	0.15	400,00	0.15	0.15	1	1	17:01
O_ASELSE0526C360.00	05/26	Call	67.00	-7,61	67.00	67.00	1	30	17:01
O_ENKAIE0526P105.00	05/26	Put	3.24	-1,82	3.24	3.24	1	202	17:38
O_ENKAIE0526P100.00	05/26	Put	2.08	30,82	2.08	2.08	1	1	17:38
O_SAHOLE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_ISCTRE0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C32.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526P330.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C180.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P235.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P240.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P18.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P16.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P16.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_TAVHLE0626C300.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0626P250.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ISCTRE0526P17.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P17.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626P27.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0526P49.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TAVHLE0626P270.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ARCLKE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C31.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:27
O_HALKBE0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P48000	05/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_PETKME0626P26.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526C240.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P40.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C310.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0626P260.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ENKAIE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726P740.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626P28.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_KRDMDE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0726P250.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C20000.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_PGSUSE0726P170.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C19500.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0526C28.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C19250.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_P_USDTRYKE0626P47500	P_/US	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_TAVHLE0726P310.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726P210.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C56.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C24.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0626P470.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_PETKME0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C52.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P43500	05/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_EREGLE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526C240.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C290.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C54.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P205.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P43000	05/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_HALKBE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0526P22.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ALARKE0526P84.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:31
O_HALKBE0526C58.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826P15750.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526C400.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0526C390.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C540.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_FROTOE0526P125.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C33.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526P320.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_PETKME0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626P245.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_FROTOE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726P80.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726P68.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726P23.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726P23.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726P34.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726P82.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526C18.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726P46.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726P35.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726P180.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726P45.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726C370.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726P260.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726C350.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726P200.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726P48.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726P32.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726P190.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726P47.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_EREGLE0726P33.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P240.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_SISEE0726P49.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726C68.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P18.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726P150.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726P90.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726P260.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726C110.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726P50000	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_USDTRYKE0726P49000	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_TTKOME0726C66.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726C100.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726C53000	07/26	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_YKBNKE0526C54.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726C350.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P82.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P19.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726C470.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726C225.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C175.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726P800.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C56.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726C780.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_XU030E1026P17500.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_PETKME0526P17.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726P195.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P17.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026P17250.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0526C230.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726P205.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C52.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726P700.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0726C330.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626P19.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TAVHLE0726C290.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726C300.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526C29.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726C40.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P145.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726C240.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726P45000	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_SISEE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0526C380.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726P78.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726P175.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726P74.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726P280.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726P76.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726C245.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526P640.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726C340.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726P440.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726C400.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726C390.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726P45500	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_VAKBNE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_THYAOE0726P310.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TAVHLE0526P300.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726P70.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:29
O_PGSUSE0726C220.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726P49500	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_TUPRSE0526C235.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_HALKBE0726P35.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P16.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726P38.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726P39.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626C39.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TUPRSE0726P310.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526C350.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726P94.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726C145.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726P37.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C92.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_GARANE0526C170.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726C300.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726C290.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P15.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726C145.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726P92.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726C105.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726C880.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P16.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026P17750.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ARCLKE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726P48000	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_HALKBE0526P52.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P64.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_HALKBE0526P50.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726C78.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726P50.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726C74.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726P290.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726C76.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726P52.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726P300.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C58.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726C210.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726C380.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726C72.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:34
O_EKGYOE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726C340.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C72.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_USDTRYKE0726C54000	07/26	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_THYAOE0726C340.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C19750.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_HALKBE0726P40.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C35.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726C37.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726P250.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726P27.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726C150.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P11.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626C47.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0726P72.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726C215.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726P120.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726C48.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726P70.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0726P19.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726P350.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:19
O_TCELLE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0526C190.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C18.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726P24.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C18.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726P24.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C19.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726P26.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C34.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726P760.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526P240.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726P25.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726P215.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C68.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826P14000.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726P330.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C70.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_KRDMDE0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726P420.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726C60.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726C29.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526C390.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526C29.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0526C27.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726C38.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:33
O_EREGLE0726C39.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P60.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726C28.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0526P23.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C90.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726P90.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P58.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726P260.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726P195.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726P35.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_KRDMDE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C86.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726C250.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0726P470.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026P18000.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ISCTRE0726C18.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0726C18.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726P330.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726P48500	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_TUPRSE0526P215.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026P18250.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0726P320.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726P38.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726P37.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726C310.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P62.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026P18500.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ENKAIE0726P94.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726P35.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726C320.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726P34.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P175.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526C380.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C165.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0526P24.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P54.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0726C17.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726C70.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726C155.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526P310.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726C460.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726C900.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726P54.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726P41.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0626P43500	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_EKGYOE0526P23.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726P94.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726P42.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726P92.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526C350.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726C150.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726P38.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626P47.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_USDTRYKE0726C48500	07/26	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_SISEE0526P54.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726P37.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726C330.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526P82.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726P120.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_YKBNKE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726P300.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C62.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726P39.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P11.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726P430.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726P125.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726P290.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726C800.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726P245.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726P165.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_P_USDTRYKE0626C47500	P_/US	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_SISEE0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C64.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726P290.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726P300.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726P22.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726C38.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726C520.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726C39.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726C360.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726C215.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726P220.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726C43.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626P30.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726C52.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726C36.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726C40.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726P270.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726C42.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726C35.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726P340.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C20500.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_USDTRYKE0626C46500	06/26	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_VAKBNE0726C34.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C20250.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_SISEE0726C50.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726C840.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0726C44.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726C37.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726C330.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0626P44000	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_TTKOME0526P76.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P44500	05/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_PETKME0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SAHOLE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526P215.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526C370.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526P125.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526C20.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526C21.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C185.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526C360.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C64.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526C20.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C320.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TUPRSE0526P230.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C62.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626C84.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P150.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ISCTRE0526C19.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P74.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526P72.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626P220.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P340.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626P165.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526C19.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526P330.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C98.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P46.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526P70.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626C190.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P44000	05/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_ASELSE0526C500.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626P440.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0626P460.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TUPRSE0626C350.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626C380.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626P330.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0626P25.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0626C30.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_SAHOLE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_XU030E0826C20250.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ENKAIE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626P300.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626C29.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_HALKBE0626C52.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626P235.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526C920.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626P370.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626C245.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C105.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626P44.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626C270.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626C150.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626P215.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626C420.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626C240.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626P24.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626C19.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826C20500.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ISCTRE0626P17.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626P125.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626C49.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P72.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626C185.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626C48.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626C370.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:27
O_ASELSE0626P430.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TCELLE0626C160.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626P160.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626P35.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P45.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P44.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0626P135.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626C160.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626C44.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0626P115.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_BIMASE0626C940.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ARCLKE0626P135.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626P115.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626P86.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626P88.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626C50.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626P39.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626P230.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626P320.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626P16.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626C27.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626C28.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626C260.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C490.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ALARKE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:33
O_TCELLE0626P130.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526P50.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P70.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ARCLKE0626P130.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C470.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0626P23.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626C19.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C96.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626P43.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C98.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626C49.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:30
O_ASELSE0626C480.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ASELSE0526C330.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C36.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TTKOME0626C82.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626P24.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626C920.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_BIMASE0526C660.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526P52.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626C64.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626C44.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_SISEE0526C42.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C460.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626P54.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626P52.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SAHOLE0526P84.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_P_USDTRYKE0526C46500	P_/US	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_KCHOLE0626P225.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_THYAOE0626P360.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626C400.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P42.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_P_USDTRYKE0526P46500	P_/US	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_SAHOLE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ISCTRE0526P12.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C440.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P12.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P43.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0626C430.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626C43.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626C42.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526C410.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626P390.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626P84.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626C80.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:27
O_KCHOLE0526P170.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626C155.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626P40.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_KRDMDE0626P41.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_BIMASE0526P560.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526C94.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ASELSE0626P420.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TTKOME0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0626C46.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0526P280.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526P155.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626C45.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TCELLE0626C155.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P66.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:32
O_TOASOE0526P230.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826P14500.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P50.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0626C94.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_ARCLKE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_TOASOE0526C260.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:26
O_GARANE0626C180.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626P155.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626P34.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0626C185.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0626P88.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0526C40.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C64.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ARCLKE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_TTKOME0626C60.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_TOASOE0626P235.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626C270.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_HALKBE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C46.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626P380.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0626C41.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:14
O_ASELSE0626C430.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0526C310.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0626P22.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_YKBNKE0626P40.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ALARKE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626C45.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:35
O_HALKBE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626P19.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626C39.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0626C42.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_KRDMDE0626C43.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TOASOE0626C280.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0626C47.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_KCHOLE0626C205.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TOASOE0626P240.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_SISEE0626P42.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0626P37.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0626P38.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0626P78.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TAVHLE0526C400.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0626P44500	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_GARANE0626P150.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626P800.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_BIMASE0626C900.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626C260.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626C235.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626C62.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P68.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0626P38.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626C410.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626P37.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626C46.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_EREGLE0526C29.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526P540.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_PGSUSE0526P160.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_YKBNKE0626C47.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626P210.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626C26.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C450.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ISCTRE0626P15.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_BIMASE0626P820.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_AKBNKE0626C94.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626P41.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0626P42.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526P54.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626P160.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TOASOE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0626P84.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_YKBNKE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_FROTOE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:35
O_PETKME0626P24.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0626C98.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626P39.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ISCTRE0626C18.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626C18.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:15
O_EKGYOE0626P23.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0526C290.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C24.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_SISEE0526P37.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626P380.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626P390.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ASELSE0626P400.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TUPRSE0626P230.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_HALKBE0626C48.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:31
O_HALKBE0626C47.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ASELSE0626P410.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_EREGLE0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526C420.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C440.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_BIMASE0526C640.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626P16.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_KRDMDE0626P28.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626P20.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:34
O_VAKBNE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_PETKME0626P21.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_PETKME0626P21.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_BIMASE0626C840.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0626P64.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TCELLE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_FROTOE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626P270.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_AKBNKE0626P66.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ASELSE0626P300.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626P290.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ENKAIE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ENKAIE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526P580.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626P250.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0526P260.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0626P72.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_KRDMDE0626P29.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0626P50000	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_PGSUSE0626P165.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_USDTRYKE0626P49000	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_GARANE0626P115.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_VAKBNE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P35.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SAHOLE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_TUPRSE0626P240.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TAVHLE0626C340.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TAVHLE0626P350.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626P210.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_HALKBE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626P125.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0626C105.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_SAHOLE0626P86.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_TCELLE0626C120.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TOASOE0626C360.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:28
O_PGSUSE0626P170.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_AKBNKE0626P68.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0626C380.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626P22.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_HALKBE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626P22.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_HALKBE0626P38.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626P760.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0626P23.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626P23.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P39.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0626P24.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0626C120.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626C210.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0526P21.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_ARCLKE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C380.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526P56.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P260.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_EREGLE0626C32.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626P31.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626P30.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626C215.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_BIMASE0626C800.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0626P290.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_EREGLE0626C33.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626P660.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0626P300.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0626P50.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_USDTRYKE0626P45500	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_GARANE0626C150.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0626C22.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C22.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626C46.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:33
O_KRDMDE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_EKGYOE0626C24.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:13
O_FROTOE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P350.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626C230.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626C280.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EREGLE0626C31.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626P290.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626C120.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_EREGLE0626C30.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626C76.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0626P48.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KCHOLE0626P205.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_AKBNKE0626C88.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_AKBNKE0626C86.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0626P360.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826C16250.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0626C150.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626C44.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0626P205.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P68.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0626P35.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_KRDMDE0626C41.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_FROTOE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:31
O_TAVHLE0626C410.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TCELLE0626P125.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626C390.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_EREGLE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P41.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_YKBNKE0626P38.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_YKBNKE0626P39.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0626C40.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_SAHOLE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_AKBNKE0626P76.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0626P20.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SAHOLE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626C78.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C420.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C21.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626P370.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626C175.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626P370.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:34
O_PETKME0626P19.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626C380.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626P18.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_YKBNKE0626P37.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626P30.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_HALKBE0626P40.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_EREGLE0626P31.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_YKBNKE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_EREGLE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C36.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EREGLE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626P44.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0626P45.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:29
O_TTKOME0626C70.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_GARANE0626C155.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ALARKE0626P88.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:33
O_SISEE0626P46.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626P195.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_EREGLE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C70.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:27
O_USDTRYKE0626P49500	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_EREGLE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_FROTOE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_VAKBNE0626C37.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_BIMASE0626C780.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0626C225.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0626C36.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_GARANE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0726P37.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726C100.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626C52.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:29
O_TTKOME0726P68.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626P280.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ALARKE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726P64.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726C360.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726C88.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726P270.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726P200.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726P190.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726C380.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726P66.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726P400.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726C52000	07/26	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_AKBNKE0726C86.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626C300.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_XU030E1026P17000.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_THYAOE0726C360.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726P145.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726P38.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C390.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726C84.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_TCELLE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ARCLKE0726C145.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626C66.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TTKOME0726P60.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0726C23.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0726C23.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0726C26.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_EKGYOE0726C22.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C160.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_EKGYOE0726C22.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726C31.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626C220.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0726C110.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626P260.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626C54.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:29
O_VAKBNE0626C39.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_ARCLKE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_PETKME0726C32.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726C480.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726P62.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726C110.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C400.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0626C290.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0726P270.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726C80.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726P140.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_HALKBE0526P56.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726P780.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_ENKAIE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_USDTRYKE0726C56000	07/26	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_FROTOE0726C105.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_SAHOLE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_KRDMDE0726P39.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626C64.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_FROTOE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_FROTOE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0726C24.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P22.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726C30.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626P330.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626C330.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0726C25.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0726C24.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726C100.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626C50.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_FROTOE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_GARANE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0626P45000	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_SISEE0626P49.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0526C39.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C100.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0626P34.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KCHOLE0626C240.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_YKBNKE0626P35.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0626P43.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ASELSE0626P340.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_BIMASE0526C680.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C370.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826P14750.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P31.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:33
O_EKGYOE0626C24.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C80.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ALARKE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0626C350.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726P39.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626P680.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0526P340.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0726P23.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726C330.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C84.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ISCTRE0626P13.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_TUPRSE0626P245.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TCELLE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ISCTRE0726P14.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626P15.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:31
O_EKGYOE0626P19.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ARCLKE0726P120.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0726P16.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C360.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626P200.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TOASOE0526C370.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626C300.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_KRDMDE0626C35.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626C290.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ASELSE0726P460.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0726C15.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626C230.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ASELSE0726C450.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C21000.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ISCTRE0726C15.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0726P14.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_P_USDTRYKE0526C46000	P_/US	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_ISCTRE0726P13.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ISCTRE0726P15.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ASELSE0626P360.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626C58.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:29
O_TUPRSE0626C310.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_KRDMDE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626C200.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0626C190.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TAVHLE0626P280.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_KCHOLE0626C235.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ARCLKE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0726P15.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626P20.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0626P310.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626C165.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_FROTOE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:35
O_TAVHLE0626C330.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_BIMASE0726P820.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626P720.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_EREGLE0626P27.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626C860.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0626P60.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_THYAOE0626P330.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_THYAOE0626C330.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_ALARKE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_KCHOLE0626P185.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_EREGLE0626P29.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726C220.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ALARKE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_TOASOE0626P260.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0726C320.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P58.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TTKOME0726C80.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C23.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_SAHOLE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TTKOME0626P52.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C20750.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0626P62.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:33
O_PETKME0626C25.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TTKOME0626P54.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0626C195.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_PETKME0626C24.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_THYAOE0626C320.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_XU030E1026P19000.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_GARANE0726C160.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726P310.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C24.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_PGSUSE0626C205.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ENKAIE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PETKME0626C28.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_TAVHLE0626P330.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C27.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TTKOME0626P56.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ARCLKE0626C150.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C390.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C400.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0626C26.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EREGLE0626P26.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_TCELLE0726C145.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626P135.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TCELLE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_GARANE0626P130.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:32
O_ARCLKE0626P125.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_XU030E1026P18750.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TCELLE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626P27.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_KRDMDE0626C33.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C18500.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0626P280.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_GARANE0626C160.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626C36.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0726C39.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726C150.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726C320.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626C270.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0626P310.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ISCTRE0726C16.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626C34.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0726C16.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_XU030E0826P15000.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726P41.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P42000	05/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_ARCLKE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ALARKE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_YKBNKE0626C35.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626P340.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726C44.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_TOASOE0626C350.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:34
O_TAVHLE0526C360.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626P28.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ISCTRE0626C14.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0726P34.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626C14.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0526P300.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C370.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626C320.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0626C39.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ASELSE0626P350.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0626P235.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_HALKBE0626C41.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_KRDMDE0626P34.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ARCLKE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_HALKBE0626C40.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_KRDMDE0626P35.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0626P21.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_SISEE0726C64.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626C17.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:30
O_EKGYOE0626P21.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_THYAOE0626P280.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_HALKBE0626C45.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:35
O_VAKBNE0726P32.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626C105.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:35
O_HALKBE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726C43.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626C43.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ALARKE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626C370.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P46.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626C37.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_HALKBE0526P31.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626C310.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_HALKBE0626C44.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_THYAOE0526P270.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626C42.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0626P46000	06/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_KRDMDE0726C45.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626P25.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726P33.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_YKBNKE0626C36.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_BIMASE0626C760.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0726C360.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P17.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C82.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526P350.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726C42.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P310.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726C225.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C84.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P170.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P10.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P210.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C80.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0526P56.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C66.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P47.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626P70.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ALARKE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C76.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P17.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726P92.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P49.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726P720.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C37.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0526C270.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_USDTRYKE0526P45000	05/26	Put	0.0	0,00	0.0	0.0	0	0	17:37
O_YKBNKE0526C33.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726C46.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C100.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0626P18.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0726P30.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P48.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726C62.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726C350.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726P40.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726C47.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0726P94.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726P280.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726P31.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626C15.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:31
O_ISCTRE0626C15.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:35
O_ISCTRE0626C16.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:30
O_GARANE0726P125.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626C16.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:30
O_ASELSE0626C340.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626P20.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0726P20.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626P250.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:28
O_TOASOE0526C330.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:33
O_VAKBNE0526C45.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726C45.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726C55000	07/26	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_FROTOE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0626C120.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0726P20.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_VAKBNE0626P29.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ISCTRE0626P12.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_THYAOE0726C370.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726C92.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626P11.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C82.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_VAKBNE0526C46.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626P14.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ISCTRE0626P14.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_KRDMDE0626C37.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_GARANE0526P160.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626P28.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ISCTRE0626P12.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_EKGYOE0726P22.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526C840.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TCELLE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_USDTRYKE0726P47000	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_TUPRSE0526P225.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0626P13.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_EKGYOE0726P21.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P220.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626P185.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0626C42.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ENKAIE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0626C41.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0626C96.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_HALKBE0726C47.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:27
O_VAKBNE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726C165.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P46.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ALARKE0626C98.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_FROTOE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0526C42.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726P135.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726C40.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TOASOE0626C340.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0726C200.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P320.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0726P280.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726C42.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726P280.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0726P22.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726C90.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726P245.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726C46.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0726P21.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0726C190.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626P30.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_YKBNKE0526P47.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626P740.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_GARANE0526C190.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C200.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P48.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C195.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P66.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0626P31.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_KRDMDE0626C40.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_FROTOE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726C54.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626C40.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0626C105.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_PGSUSE0626P190.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KCHOLE0626C225.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_PGSUSE0626P200.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ALARKE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626C170.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626C820.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TCELLE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626C120.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:35
O_ARCLKE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_ARCLKE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ALARKE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_EREGLE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0726C490.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626P640.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TAVHLE0626P320.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626P145.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TCELLE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0726C43.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C410.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P64.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_HALKBE0726C44.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0626P195.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0626P270.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0726C500.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626P140.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0626C60.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626C22.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_SAHOLE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626C22.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_GARANE0726P130.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626P115.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626C220.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_BIMASE0626P780.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_FROTOE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626P300.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_XU030E0826P15250.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0626C23.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0626P290.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_EKGYOE0626C23.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ARCLKE0726P125.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726C25.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C66.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C68.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ARCLKE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0626P31.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_TTKOME0626P62.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_KCHOLE0726P225.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626P320.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_VAKBNE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:31
O_EKGYOE0626C20.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_AKBNKE0526C94.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_ARCLKE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_EKGYOE0626C21.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0626P34.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_THYAOE0626P270.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_EKGYOE0626C21.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0726C540.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0726C235.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726P42.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626C49.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ARCLKE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:31
O_SISEE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026P19250.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_EKGYOE0526C24.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526C24.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0726P120.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0726C340.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726C78.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0726C175.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0726C310.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0726C110.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0626P310.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_VAKBNE0526P37.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0726C350.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726P58.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0626C96.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_ENKAIE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0626C34.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0726P320.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726C40.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0726P185.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726P41.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0626P700.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_XU030E1026P19500.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_BIMASE0626C880.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0726C45.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726P40.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0626C48.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TCELLE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0726C27.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726C205.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0726C195.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0626C350.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_USDTRYKE0526C45000	05/26	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_PETKME0726C26.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:29
O_ARCLKE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0626P60.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SISEE0726C56.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726C860.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0726C58.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626C330.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_SAHOLE0626C105.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ASELSE0726P410.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_EREGLE0626C43.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0726P29.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0726P56.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0626P245.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_ALARKE0726C105.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_YKBNKE0726C42.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C78.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_ENKAIE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0626P260.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ALARKE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TUPRSE0726C310.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626C35.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:31
O_KCHOLE0626P220.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TCELLE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726C820.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626C210.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ISCTRE0726P13.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:30
O_GARANE0726C170.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0726P12.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0726C82.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626C34.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:35
O_ARCLKE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:36
O_VAKBNE0626C33.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_USDTRYKE0726P46000	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_GARANE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0626C32.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_TCELLE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_TAVHLE0626P310.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_PGSUSE0626P175.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:38
O_ASELSE0726P450.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_P_USDTRYKE0526P47000	P_/US	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_ARCLKE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0626C360.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0626P86.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:35
O_KCHOLE0626C215.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TTKOME0626C68.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_ALARKE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:36
O_FROTOE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_P_USDTRYKE0526C47000	P_/US	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_HALKBE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_SAHOLE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_EKGYOE0526C23.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0726P46500	07/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_HALKBE0626P35.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_ENKAIE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C70.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_SAHOLE0626C98.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:39
O_YKBNKE0726C46.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0726P43.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0726C43.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526P40.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E1026C19000.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_BIMASE0726C920.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0626C74.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TOASOE0726P290.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_TOASOE0726P300.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526P19.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0626P215.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:39
O_XU030E1026C18750.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_TUPRSE0626C340.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	17:38
O_KCHOLE0726C230.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0726P680.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0626P37.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_HALKBE0626P34.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	17:37
O_P_USDTRYKE0526P46000	P_/US	Put	0.0	0,00	0.0	0.0	0	0	17:01

VIOP 30 / BIST 30
VIOP $ / SERBEST $